NIFTY BANK 39,600 PE traded across 6 sessions from 5 Apr 2022 to 13 Apr 2022, with a life-high of ₹2,045.85 and a low of ₹1,303.8. Final close ₹2,011.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹1,303.8 | ₹1,464.55 | ₹1,303.8 | ₹1,464.55 | 126 | 50 |
| 6 Apr 2022 | ₹2,018 | ₹2,018 | ₹1,895.45 | ₹1,998.25 | 376 | 150 |
| 7 Apr 2022 | ₹2,045.85 | ₹2,045.85 | ₹1,903.4 | ₹1,903.4 | 51 | 125 |
| 8 Apr 2022 | ₹1,853.3 | ₹1,989.05 | ₹1,853.3 | ₹1,989.05 | 577 | 575 |
| 11 Apr 2022 | ₹1,884.6 | ₹1,981.6 | ₹1,734.45 | ₹1,981.6 | 226 | 525 |
| 13 Apr 2022 | ₹1,740.1 | ₹2,018.15 | ₹1,740.1 | ₹2,011 | 201 | 500 |