NIFTY BANK 33,800 PE traded across 12 sessions from 29 Mar 2022 to 13 Apr 2022, with a life-high of ₹282.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹266.2 | ₹282.65 | ₹215.65 | ₹215.65 | 126 | 50 |
| 30 Mar 2022 | ₹145.85 | ₹150.9 | ₹120.7 | ₹125 | 326 | 125 |
| 31 Mar 2022 | ₹103.05 | ₹113 | ₹66.15 | ₹91.7 | 1,426 | 425 |
| 1 Apr 2022 | ₹102.7 | ₹102.7 | ₹33.45 | ₹39.35 | 1,901 | 475 |
| 4 Apr 2022 | ₹15.4 | ₹24 | ₹13.95 | ₹17.35 | 3,726 | 900 |
| 5 Apr 2022 | ₹25.25 | ₹25.25 | ₹10.85 | ₹14.5 | 6,351 | 1,700 |
| 6 Apr 2022 | ₹19.55 | ₹19.55 | ₹9.9 | ₹14.7 | 1,826 | 2,025 |
| 7 Apr 2022 | ₹14 | ₹14 | ₹6.85 | ₹8.5 | 23,476 | 5,325 |
| 8 Apr 2022 | ₹7.85 | ₹8.05 | ₹3.45 | ₹3.65 | 1,98,676 | 14,425 |
| 11 Apr 2022 | ₹4.2 | ₹4.2 | ₹1.75 | ₹1.9 | 48,751 | 13,625 |
| 12 Apr 2022 | ₹2 | ₹3.45 | ₹0.1 | ₹1.5 | 1,09,076 | 12,800 |
| 13 Apr 2022 | ₹1.5 | ₹1.55 | ₹0.05 | ₹0.05 | 36,651 | 7,750 |