NIFTY BANK 40,100 CE traded across 9 sessions from 1 Apr 2022 to 13 Apr 2022, with a life-high of ₹167.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2022 | ₹13.15 | ₹21.1 | ₹11.05 | ₹19.4 | 951 | 75 |
| 4 Apr 2022 | ₹35.4 | ₹167.25 | ₹34.2 | ₹115.95 | 42,078 | 3,775 |
| 5 Apr 2022 | ₹121.35 | ₹125.55 | ₹19.9 | ₹19.9 | 70,201 | 14,250 |
| 6 Apr 2022 | ₹30.05 | ₹35.2 | ₹21.3 | ₹22.7 | 89,652 | 26,725 |
| 7 Apr 2022 | ₹26.2 | ₹32.3 | ₹13.95 | ₹21.35 | 4,47,226 | 58,850 |
| 8 Apr 2022 | ₹69 | ₹160 | ₹10.6 | ₹12.25 | 21,24,202 | 1,10,825 |
| 11 Apr 2022 | ₹10.35 | ₹10.35 | ₹3.7 | ₹4.35 | 15,08,451 | 98,700 |
| 12 Apr 2022 | ₹2.75 | ₹5.15 | ₹1.5 | ₹1.5 | 6,07,451 | 57,625 |
| 13 Apr 2022 | ₹1.75 | ₹3.2 | ₹0.05 | ₹0.05 | 9,41,651 | 66,175 |