NIFTY BANK 39,800 CE traded across 9 sessions from 1 Apr 2022 to 13 Apr 2022, with a life-high of ₹242.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2022 | ₹19.65 | ₹19.65 | ₹19.65 | ₹19.65 | 51 | 0 |
| 4 Apr 2022 | ₹74.95 | ₹242.2 | ₹43.25 | ₹165.65 | 53,876 | 9,300 |
| 5 Apr 2022 | ₹208.85 | ₹208.85 | ₹54.45 | ₹54.7 | 1,53,651 | 20,125 |
| 6 Apr 2022 | ₹49.95 | ₹50 | ₹27.7 | ₹30.25 | 1,71,001 | 28,875 |
| 7 Apr 2022 | ₹28.55 | ₹46.65 | ₹18.15 | ₹29.65 | 5,03,226 | 52,950 |
| 8 Apr 2022 | ₹29.95 | ₹32.3 | ₹15.8 | ₹17.6 | 27,46,978 | 1,89,175 |
| 11 Apr 2022 | ₹6.6 | ₹15.7 | ₹4.6 | ₹4.6 | 29,40,002 | 2,60,950 |
| 12 Apr 2022 | ₹4.6 | ₹5.5 | ₹2 | ₹2.3 | 13,56,477 | 1,18,000 |
| 13 Apr 2022 | ₹2.3 | ₹3.6 | ₹0.05 | ₹0.05 | 16,54,102 | 1,12,950 |