NIFTY BANK 39,000 PE traded across 11 sessions from 24 Mar 2022 to 13 Apr 2022, with a life-high of ₹3,731.8 and a low of ₹705.2. Final close ₹1,539.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2022 | ₹3,396.85 | ₹3,396.85 | ₹3,396.85 | ₹3,396.85 | 26 | 0 |
| 28 Mar 2022 | ₹3,731.8 | ₹3,731.8 | ₹3,731.8 | ₹3,731.8 | 26 | 25 |
| 1 Apr 2022 | ₹2,075.3 | ₹2,075.3 | ₹1,935.05 | ₹1,950.05 | 151 | 100 |
| 4 Apr 2022 | ₹1,413 | ₹1,413 | ₹762.15 | ₹819 | 1,12,651 | 16,975 |
| 5 Apr 2022 | ₹794.05 | ₹1,205.5 | ₹705.2 | ₹1,200 | 1,48,202 | 18,475 |
| 6 Apr 2022 | ₹1,373.95 | ₹1,495.55 | ₹1,177.05 | ₹1,441.65 | 29,176 | 18,775 |
| 7 Apr 2022 | ₹1,528.9 | ₹1,618 | ₹1,066.1 | ₹1,380.35 | 1,39,976 | 72,000 |
| 8 Apr 2022 | ₹1,376.75 | ₹1,573.05 | ₹1,126.05 | ₹1,128.8 | 2,19,601 | 79,325 |
| 11 Apr 2022 | ₹1,325 | ₹1,467.5 | ₹1,053.45 | ₹1,343.6 | 1,50,801 | 82,600 |
| 12 Apr 2022 | ₹1,595.35 | ₹1,702.95 | ₹1,111 | ₹1,222.7 | 79,526 | 60,800 |
| 13 Apr 2022 | ₹1,101.8 | ₹1,539.4 | ₹1,032.95 | ₹1,539.4 | 1,61,251 | 21,775 |