NIFTY BANK 41,900 CE traded across 7 sessions from 5 Apr 2022 to 13 Apr 2022, with a life-high of ₹18.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹18.55 | ₹18.55 | ₹3.5 | ₹10.1 | 2,051 | 1,200 |
| 6 Apr 2022 | ₹12.35 | ₹12.35 | ₹5.75 | ₹7.5 | 1,277 | 1,100 |
| 7 Apr 2022 | ₹7.7 | ₹7.85 | ₹4.8 | ₹5.9 | 7,276 | 2,250 |
| 8 Apr 2022 | ₹5.95 | ₹5.95 | ₹3.6 | ₹4.05 | 77,276 | 6,975 |
| 11 Apr 2022 | ₹3.7 | ₹4.05 | ₹2.15 | ₹2.6 | 68,026 | 5,925 |
| 12 Apr 2022 | ₹2.1 | ₹3.5 | ₹0.65 | ₹0.9 | 1,47,203 | 8,525 |
| 13 Apr 2022 | ₹1.3 | ₹2.65 | ₹0.05 | ₹0.05 | 47,727 | 6,200 |