NIFTY BANK 37,900 CE traded across 13 sessions from 28 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,137.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2022 | ₹204.65 | ₹245 | ₹204.65 | ₹245 | 101 | 25 |
| 29 Mar 2022 | ₹214.05 | ₹214.05 | ₹195 | ₹195 | 51 | 75 |
| 30 Mar 2022 | ₹278.7 | ₹278.7 | ₹231.15 | ₹249.95 | 626 | 225 |
| 31 Mar 2022 | ₹207.95 | ₹254.15 | ₹179.1 | ₹194.2 | 2,051 | 975 |
| 1 Apr 2022 | ₹197.65 | ₹334 | ₹162.85 | ₹320.15 | 7,976 | 2,475 |
| 4 Apr 2022 | ₹439.75 | ₹1,137.55 | ₹428.3 | ₹998.85 | 60,726 | 4,375 |
| 5 Apr 2022 | ₹1,048.65 | ₹1,083.45 | ₹588.05 | ₹604.05 | 12,601 | 5,125 |
| 6 Apr 2022 | ₹481.55 | ₹570.4 | ₹388.25 | ₹397.5 | 3,92,401 | 49,900 |
| 7 Apr 2022 | ₹317.4 | ₹580 | ₹279.8 | ₹397.25 | 20,21,401 | 2,05,275 |
| 8 Apr 2022 | ₹372.05 | ₹449 | ₹275.3 | ₹412 | 2,08,23,628 | 4,71,075 |
| 11 Apr 2022 | ₹306.5 | ₹371.7 | ₹168.5 | ₹187 | 3,17,92,877 | 9,38,300 |
| 12 Apr 2022 | ₹158.9 | ₹206.3 | ₹51.6 | ₹118.1 | 4,10,79,128 | 7,34,625 |
| 13 Apr 2022 | ₹128.85 | ₹182.8 | ₹0.05 | ₹0.05 | 12,97,36,153 | 14,20,975 |