NIFTY BANK 34,700 PE traded across 14 sessions from 25 Mar 2022 to 13 Apr 2022, with a life-high of ₹777.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹670 | ₹736.05 | ₹424.95 | ₹424.95 | 701 | 400 |
| 28 Mar 2022 | ₹766.5 | ₹777.7 | ₹481 | ₹481 | 951 | 525 |
| 29 Mar 2022 | ₹445.45 | ₹512.95 | ₹414.3 | ₹436.7 | 1,276 | 800 |
| 30 Mar 2022 | ₹277.85 | ₹290.1 | ₹247.5 | ₹247.5 | 976 | 925 |
| 31 Mar 2022 | ₹216.95 | ₹240.45 | ₹177.5 | ₹187.3 | 3,602 | 1,700 |
| 1 Apr 2022 | ₹189.3 | ₹191.85 | ₹76.7 | ₹78.35 | 39,201 | 11,900 |
| 4 Apr 2022 | ₹9.65 | ₹65.7 | ₹9.65 | ₹27 | 28,476 | 7,100 |
| 5 Apr 2022 | ₹33.75 | ₹33.75 | ₹16.35 | ₹27.4 | 18,576 | 6,450 |
| 6 Apr 2022 | ₹28.05 | ₹31.05 | ₹18.3 | ₹24.2 | 15,276 | 9,900 |
| 7 Apr 2022 | ₹32.7 | ₹32.75 | ₹10.35 | ₹15.85 | 86,652 | 27,050 |
| 8 Apr 2022 | ₹20.25 | ₹20.25 | ₹5 | ₹5 | 9,07,701 | 32,200 |
| 11 Apr 2022 | ₹5 | ₹6.7 | ₹2.7 | ₹3.15 | 5,77,551 | 36,475 |
| 12 Apr 2022 | ₹2.95 | ₹4.4 | ₹1.7 | ₹2.1 | 7,14,076 | 29,525 |
| 13 Apr 2022 | ₹1.8 | ₹1.95 | ₹0.05 | ₹0.1 | 1,64,377 | 29,600 |