NIFTY BANK 35,100 PE traded across 17 sessions from 22 Mar 2022 to 13 Apr 2022, with a life-high of ₹965.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹899.55 | ₹899.55 | ₹889.95 | ₹889.95 | 126 | 25 |
| 23 Mar 2022 | ₹489.75 | ₹489.75 | ₹489.75 | ₹489.75 | 26 | 125 |
| 24 Mar 2022 | ₹693.7 | ₹693.7 | ₹692.15 | ₹692.15 | 101 | 125 |
| 25 Mar 2022 | ₹837.05 | ₹928.95 | ₹755.85 | ₹755.85 | 651 | 300 |
| 28 Mar 2022 | ₹770.85 | ₹965.65 | ₹577.05 | ₹597.35 | 8,727 | 800 |
| 29 Mar 2022 | ₹568.95 | ₹655.6 | ₹468.05 | ₹468.05 | 926 | 925 |
| 30 Mar 2022 | ₹411.45 | ₹420.4 | ₹326.1 | ₹370 | 426 | 975 |
| 31 Mar 2022 | ₹304.35 | ₹315 | ₹253.9 | ₹253.9 | 1,377 | 1,075 |
| 1 Apr 2022 | ₹280.9 | ₹280.9 | ₹107.1 | ₹107.1 | 9,877 | 3,100 |
| 4 Apr 2022 | ₹60.8 | ₹61 | ₹31.5 | ₹33.1 | 8,026 | 3,425 |
| 5 Apr 2022 | ₹37.85 | ₹42.2 | ₹21.95 | ₹35.5 | 15,126 | 3,450 |
| 6 Apr 2022 | ₹35.55 | ₹45.75 | ₹26.55 | ₹36 | 17,752 | 4,900 |
| 7 Apr 2022 | ₹36 | ₹36 | ₹17.05 | ₹21.2 | 2,87,851 | 19,925 |
| 8 Apr 2022 | ₹18 | ₹26.4 | ₹6 | ₹6 | 13,74,351 | 53,700 |
| 11 Apr 2022 | ₹7.25 | ₹9.45 | ₹3.8 | ₹4 | 9,93,726 | 51,200 |
| 12 Apr 2022 | ₹4.1 | ₹5.05 | ₹2.2 | ₹2.8 | 10,93,151 | 60,950 |
| 13 Apr 2022 | ₹2.15 | ₹2.15 | ₹0.05 | ₹0.05 | 3,72,976 | 24,725 |