NIFTY BANK 40,600 CE traded across 8 sessions from 4 Apr 2022 to 13 Apr 2022, with a life-high of ₹95.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹24.55 | ₹95.65 | ₹24.55 | ₹60.1 | 33,576 | 4,350 |
| 5 Apr 2022 | ₹78.85 | ₹78.85 | ₹18.7 | ₹22.8 | 30,376 | 8,500 |
| 6 Apr 2022 | ₹22.05 | ₹22.3 | ₹12.75 | ₹13.25 | 50,351 | 13,425 |
| 7 Apr 2022 | ₹15 | ₹18.75 | ₹8.85 | ₹13 | 1,49,001 | 30,375 |
| 8 Apr 2022 | ₹10.5 | ₹12.8 | ₹5.7 | ₹5.7 | 9,01,026 | 49,700 |
| 11 Apr 2022 | ₹3.65 | ₹5.45 | ₹2.8 | ₹2.8 | 6,37,501 | 57,350 |
| 12 Apr 2022 | ₹2.65 | ₹4.65 | ₹1 | ₹1.05 | 3,55,077 | 26,025 |
| 13 Apr 2022 | ₹0.55 | ₹3.05 | ₹0.05 | ₹0.05 | 4,84,576 | 54,100 |