NIFTY BANK 36,600 PE traded across 17 sessions from 17 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,813.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2022 | ₹1,101.1 | ₹1,101.1 | ₹580.4 | ₹580.4 | 76 | 25 |
| 21 Mar 2022 | ₹1,234.8 | ₹1,234.8 | ₹1,214.95 | ₹1,214.95 | 51 | 50 |
| 22 Mar 2022 | ₹1,275.75 | ₹1,275.75 | ₹1,021 | ₹1,021 | 51 | 100 |
| 25 Mar 2022 | ₹1,678 | ₹1,740.75 | ₹1,595.6 | ₹1,676.95 | 351 | 300 |
| 28 Mar 2022 | ₹1,655.35 | ₹1,813.9 | ₹1,407.45 | ₹1,407.45 | 401 | 300 |
| 29 Mar 2022 | ₹1,269.05 | ₹1,399.45 | ₹1,263.05 | ₹1,399.45 | 176 | 200 |
| 30 Mar 2022 | ₹1,013.95 | ₹1,013.95 | ₹875 | ₹875 | 376 | 275 |
| 31 Mar 2022 | ₹835.75 | ₹887.55 | ₹733.75 | ₹745.05 | 8,851 | 1,000 |
| 1 Apr 2022 | ₹627.15 | ₹845.15 | ₹386.45 | ₹386.45 | 64,927 | 7,825 |
| 4 Apr 2022 | ₹300 | ₹300 | ₹95.25 | ₹103.05 | 1,12,801 | 19,225 |
| 5 Apr 2022 | ₹65.45 | ₹155 | ₹65.45 | ₹152 | 87,226 | 20,125 |
| 6 Apr 2022 | ₹172.5 | ₹224.3 | ₹135 | ₹176.05 | 1,28,601 | 23,700 |
| 7 Apr 2022 | ₹199 | ₹199 | ₹81.5 | ₹136 | 8,93,252 | 1,06,275 |
| 8 Apr 2022 | ₹116.95 | ₹172.05 | ₹52.8 | ₹52.8 | 56,98,978 | 1,47,975 |
| 11 Apr 2022 | ₹123.95 | ₹123.95 | ₹25.7 | ₹35.25 | 71,76,027 | 3,08,475 |
| 12 Apr 2022 | ₹43.35 | ₹52 | ₹8 | ₹9.5 | 1,58,34,202 | 3,39,025 |
| 13 Apr 2022 | ₹6.9 | ₹7 | ₹0.05 | ₹0.05 | 76,32,253 | 3,07,800 |