NIFTY BANK 38,800 PE traded across 8 sessions from 4 Apr 2022 to 13 Apr 2022, with a life-high of ₹1,494.8 and a low of ₹603. Final close ₹1,336.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹1,330.25 | ₹1,330.25 | ₹654.15 | ₹700 | 37,376 | 8,000 |
| 5 Apr 2022 | ₹672.1 | ₹1,054.85 | ₹603 | ₹1,054.85 | 70,801 | 7,475 |
| 6 Apr 2022 | ₹1,295.7 | ₹1,331.1 | ₹1,025.75 | ₹1,282 | 12,976 | 6,500 |
| 7 Apr 2022 | ₹1,400 | ₹1,400 | ₹930 | ₹1,219.4 | 12,076 | 8,050 |
| 8 Apr 2022 | ₹1,177.45 | ₹1,404 | ₹949.55 | ₹949.55 | 23,601 | 8,575 |
| 11 Apr 2022 | ₹1,199.25 | ₹1,269.3 | ₹880.45 | ₹1,156.65 | 34,376 | 7,300 |
| 12 Apr 2022 | ₹1,383.15 | ₹1,494.8 | ₹919.45 | ₹1,024.15 | 16,927 | 6,425 |
| 13 Apr 2022 | ₹903.05 | ₹1,336.8 | ₹834.25 | ₹1,336.8 | 45,327 | 4,450 |