NIFTY BANK 36,700 PE traded across 14 sessions from 25 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,861.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹1,628.8 | ₹1,791.35 | ₹1,628.8 | ₹1,745.9 | 526 | 400 |
| 28 Mar 2022 | ₹1,861.5 | ₹1,861.5 | ₹1,371.2 | ₹1,371.2 | 201 | 450 |
| 29 Mar 2022 | ₹1,298.6 | ₹1,445.7 | ₹1,298.6 | ₹1,445.7 | 176 | 400 |
| 30 Mar 2022 | ₹960.95 | ₹992.95 | ₹930 | ₹937.3 | 576 | 725 |
| 31 Mar 2022 | ₹903 | ₹912.05 | ₹785.35 | ₹815.3 | 1,627 | 500 |
| 1 Apr 2022 | ₹719.7 | ₹876.8 | ₹419.05 | ₹419.05 | 1,25,628 | 15,675 |
| 4 Apr 2022 | ₹320.95 | ₹340.65 | ₹103 | ₹110.05 | 1,58,202 | 26,225 |
| 5 Apr 2022 | ₹107.95 | ₹170 | ₹82.95 | ₹170 | 1,34,502 | 21,950 |
| 6 Apr 2022 | ₹218.85 | ₹245.8 | ₹149.05 | ₹197.15 | 2,30,051 | 41,525 |
| 7 Apr 2022 | ₹222.75 | ₹225.8 | ₹91.5 | ₹153.6 | 11,91,827 | 91,750 |
| 8 Apr 2022 | ₹135.25 | ₹194.8 | ₹61.2 | ₹62.15 | 62,13,928 | 2,47,775 |
| 11 Apr 2022 | ₹92.1 | ₹97.4 | ₹31.65 | ₹42.85 | 91,61,353 | 6,04,175 |
| 12 Apr 2022 | ₹53.85 | ₹65 | ₹9.05 | ₹12.2 | 2,52,12,251 | 8,30,350 |
| 13 Apr 2022 | ₹5.05 | ₹6.55 | ₹0.05 | ₹0.05 | 1,12,97,503 | 5,17,825 |