NIFTY BANK 33,000 PE traded across 21 sessions from 14 Mar 2022 to 13 Apr 2022, with a life-high of ₹650 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2022 | ₹525.25 | ₹525.3 | ₹525.25 | ₹525.3 | 52 | 25 |
| 15 Mar 2022 | ₹615.8 | ₹650 | ₹615.8 | ₹650 | 51 | 50 |
| 17 Mar 2022 | ₹250 | ₹250 | ₹250 | ₹250 | 26 | 50 |
| 21 Mar 2022 | ₹249.6 | ₹249.6 | ₹249.6 | ₹249.6 | 26 | 75 |
| 22 Mar 2022 | ₹181.05 | ₹190 | ₹170 | ₹170 | 226 | 200 |
| 23 Mar 2022 | ₹171.9 | ₹220.9 | ₹153.65 | ₹220.9 | 177 | 225 |
| 24 Mar 2022 | ₹249.95 | ₹304.7 | ₹192 | ₹241.2 | 1,651 | 900 |
| 25 Mar 2022 | ₹247 | ₹304.25 | ₹221.6 | ₹221.6 | 10,002 | 2,725 |
| 28 Mar 2022 | ₹260.5 | ₹301 | ₹138.5 | ₹154.65 | 18,901 | 5,475 |
| 29 Mar 2022 | ₹151.1 | ₹172.1 | ₹102.95 | ₹103.5 | 33,426 | 12,925 |
| 30 Mar 2022 | ₹114.9 | ₹114.9 | ₹60.1 | ₹69.9 | 28,553 | 17,425 |
| 31 Mar 2022 | ₹61.55 | ₹81.15 | ₹40 | ₹44.3 | 34,752 | 21,125 |
| 1 Apr 2022 | ₹57.85 | ₹99 | ₹16.5 | ₹16.5 | 88,527 | 19,850 |
| 4 Apr 2022 | ₹14.6 | ₹21.7 | ₹9.1 | ₹12.5 | 72,426 | 13,625 |
| 5 Apr 2022 | ₹13 | ₹13.85 | ₹7.8 | ₹10.05 | 21,276 | 14,925 |
| 6 Apr 2022 | ₹18 | ₹49.8 | ₹7.4 | ₹9.45 | 51,001 | 22,250 |
| 7 Apr 2022 | ₹7.5 | ₹12.35 | ₹3.1 | ₹5 | 4,67,802 | 1,38,225 |
| 8 Apr 2022 | ₹3.8 | ₹5.05 | ₹2.7 | ₹2.75 | 11,66,476 | 1,89,125 |
| 11 Apr 2022 | ₹3.1 | ₹3.45 | ₹1.7 | ₹1.9 | 7,36,826 | 1,12,150 |
| 12 Apr 2022 | ₹1.55 | ₹3 | ₹1.25 | ₹1.3 | 8,66,526 | 1,04,000 |
| 13 Apr 2022 | ₹1.3 | ₹1.5 | ₹0.05 | ₹0.05 | 3,88,902 | 71,250 |