NIFTY BANK 35,800 PE traded across 15 sessions from 24 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,280 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2022 | ₹1,039.8 | ₹1,084.5 | ₹1,000.95 | ₹1,084.5 | 201 | 50 |
| 25 Mar 2022 | ₹1,168 | ₹1,199.3 | ₹1,090.5 | ₹1,199.3 | 428 | 375 |
| 28 Mar 2022 | ₹1,233.05 | ₹1,280 | ₹875 | ₹875 | 1,502 | 1,150 |
| 29 Mar 2022 | ₹803.95 | ₹973.95 | ₹720.25 | ₹720.25 | 7,051 | 2,150 |
| 30 Mar 2022 | ₹723.9 | ₹723.9 | ₹519.95 | ₹519.95 | 1,776 | 2,600 |
| 31 Mar 2022 | ₹504.1 | ₹530.95 | ₹414.65 | ₹414.65 | 4,226 | 2,775 |
| 1 Apr 2022 | ₹469.65 | ₹506.15 | ₹190 | ₹190 | 39,553 | 8,375 |
| 4 Apr 2022 | ₹112.25 | ₹117.95 | ₹48.4 | ₹53.25 | 57,201 | 12,150 |
| 5 Apr 2022 | ₹49.95 | ₹69.65 | ₹36.5 | ₹67.85 | 32,926 | 13,250 |
| 6 Apr 2022 | ₹73.5 | ₹96 | ₹55 | ₹71.5 | 1,20,376 | 29,875 |
| 7 Apr 2022 | ₹80.05 | ₹81.85 | ₹31.1 | ₹48.05 | 6,07,827 | 90,425 |
| 8 Apr 2022 | ₹69.9 | ₹69.9 | ₹13 | ₹13 | 34,65,126 | 1,59,375 |
| 11 Apr 2022 | ₹21.9 | ₹24.95 | ₹7.85 | ₹9.4 | 28,72,052 | 2,10,475 |
| 12 Apr 2022 | ₹8.7 | ₹10.6 | ₹2.35 | ₹3.4 | 39,38,677 | 2,62,050 |
| 13 Apr 2022 | ₹2.05 | ₹2.65 | ₹0.05 | ₹0.05 | 16,93,426 | 1,06,625 |