NIFTY BANK 38,100 PE traded across 8 sessions from 4 Apr 2022 to 13 Apr 2022, with a life-high of ₹878.4 and a low of ₹204.15. Final close ₹634.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹792.35 | ₹812.7 | ₹368.25 | ₹392.8 | 79,676 | 12,350 |
| 5 Apr 2022 | ₹379.8 | ₹626.35 | ₹326 | ₹615.1 | 1,60,078 | 13,575 |
| 6 Apr 2022 | ₹702.35 | ₹824.05 | ₹594.7 | ₹762.95 | 78,028 | 13,750 |
| 7 Apr 2022 | ₹858 | ₹878.4 | ₹481.3 | ₹692.3 | 2,56,703 | 26,200 |
| 8 Apr 2022 | ₹681.5 | ₹840 | ₹448.9 | ₹460.45 | 12,08,202 | 58,275 |
| 11 Apr 2022 | ₹451 | ₹696.8 | ₹385.05 | ₹553 | 38,01,051 | 59,075 |
| 12 Apr 2022 | ₹723.4 | ₹833 | ₹311 | ₹389.95 | 16,88,026 | 93,700 |
| 13 Apr 2022 | ₹290.65 | ₹643.2 | ₹204.15 | ₹634.5 | 1,47,12,202 | 41,450 |