NIFTY BANK 37,600 CE traded across 12 sessions from 29 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,348.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹285 | ₹295 | ₹275 | ₹275 | 1,101 | 1,000 |
| 30 Mar 2022 | ₹301 | ₹336.05 | ₹293.55 | ₹310 | 976 | 1,200 |
| 31 Mar 2022 | ₹304.45 | ₹343 | ₹246 | ₹270.95 | 7,526 | 2,400 |
| 1 Apr 2022 | ₹229.45 | ₹449 | ₹209.6 | ₹429 | 29,176 | 7,350 |
| 4 Apr 2022 | ₹624.05 | ₹1,348.65 | ₹568.35 | ₹1,230.7 | 34,826 | 5,425 |
| 5 Apr 2022 | ₹1,075.8 | ₹1,285.15 | ₹797.4 | ₹800 | 6,476 | 4,725 |
| 6 Apr 2022 | ₹644.75 | ₹741.15 | ₹533.35 | ₹552.55 | 6,47,026 | 81,400 |
| 7 Apr 2022 | ₹446.5 | ₹765 | ₹408 | ₹537 | 27,59,201 | 2,69,625 |
| 8 Apr 2022 | ₹540 | ₹627.6 | ₹394.9 | ₹585 | 2,65,67,828 | 3,54,250 |
| 11 Apr 2022 | ₹402.6 | ₹560 | ₹295.6 | ₹320.3 | 2,24,67,703 | 6,19,850 |
| 12 Apr 2022 | ₹250 | ₹398.3 | ₹122.8 | ₹295 | 4,88,28,803 | 4,92,825 |
| 13 Apr 2022 | ₹308.2 | ₹409.95 | ₹0.05 | ₹0.05 | 15,64,32,003 | 19,53,600 |