NIFTY BANK 35,700 CE traded across 14 sessions from 24 Mar 2022 to 13 Apr 2022, with a life-high of ₹3,085.55 and a low of ₹874.95. Final close ₹1,785.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2022 | ₹1,106.75 | ₹1,226.55 | ₹1,047.95 | ₹1,078.65 | 376 | 25 |
| 25 Mar 2022 | ₹1,072.05 | ₹1,083.9 | ₹920 | ₹1,028.55 | 352 | 200 |
| 28 Mar 2022 | ₹889 | ₹1,099 | ₹874.95 | ₹1,075 | 2,128 | 625 |
| 29 Mar 2022 | ₹1,064.1 | ₹1,095.95 | ₹885.15 | ₹1,093 | 6,977 | 1,250 |
| 30 Mar 2022 | ₹1,045.7 | ₹1,240 | ₹1,045.7 | ₹1,177.1 | 1,401 | 1,025 |
| 31 Mar 2022 | ₹1,171.95 | ₹1,320.8 | ₹1,171.95 | ₹1,207.9 | 426 | 800 |
| 1 Apr 2022 | ₹1,100 | ₹1,664 | ₹1,100 | ₹1,664 | 526 | 825 |
| 4 Apr 2022 | ₹2,156.6 | ₹3,085.55 | ₹2,055.75 | ₹2,665.05 | 1,127 | 275 |
| 5 Apr 2022 | ₹2,634.55 | ₹2,634.55 | ₹2,634.55 | ₹2,634.55 | 26 | 250 |
| 7 Apr 2022 | ₹1,949.8 | ₹2,011.15 | ₹1,948.6 | ₹1,995 | 251 | 275 |
| 8 Apr 2022 | ₹2,073.1 | ₹2,215.8 | ₹1,878.65 | ₹2,215.8 | 976 | 575 |
| 11 Apr 2022 | ₹2,068.3 | ₹2,152.6 | ₹2,068.3 | ₹2,152.6 | 101 | 575 |
| 12 Apr 2022 | ₹1,832.65 | ₹2,070.2 | ₹1,832.65 | ₹2,070.2 | 151 | 525 |
| 13 Apr 2022 | ₹2,043.8 | ₹2,043.8 | ₹1,785.4 | ₹1,785.4 | 876 | 725 |