NIFTY BANK 33,200 PE traded across 9 sessions from 1 Apr 2022 to 13 Apr 2022, with a life-high of ₹49.85 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2022 | ₹43 | ₹49.85 | ₹19.95 | ₹19.95 | 1,176 | 600 |
| 4 Apr 2022 | ₹12.25 | ₹17.95 | ₹10 | ₹13.3 | 1,977 | 400 |
| 5 Apr 2022 | ₹32.95 | ₹32.95 | ₹10.05 | ₹10.05 | 326 | 375 |
| 6 Apr 2022 | ₹14.05 | ₹14.05 | ₹10.8 | ₹10.8 | 176 | 525 |
| 7 Apr 2022 | ₹10.8 | ₹13.7 | ₹3.9 | ₹5.55 | 20,351 | 7,550 |
| 8 Apr 2022 | ₹5.2 | ₹6.35 | ₹2.4 | ₹3.35 | 89,676 | 11,800 |
| 11 Apr 2022 | ₹2.9 | ₹3.25 | ₹1.3 | ₹1.55 | 24,752 | 7,775 |
| 12 Apr 2022 | ₹2.1 | ₹3.45 | ₹1.05 | ₹1.4 | 27,351 | 2,650 |
| 13 Apr 2022 | ₹1 | ₹2.45 | ₹0.05 | ₹0.15 | 10,176 | 2,375 |