NIFTY BANK 39,100 CE traded across 10 sessions from 31 Mar 2022 to 13 Apr 2022, with a life-high of ₹472 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2022 | ₹62.8 | ₹62.8 | ₹41.7 | ₹42.25 | 376 | 175 |
| 1 Apr 2022 | ₹38.7 | ₹76.35 | ₹38.3 | ₹65 | 6,626 | 1,975 |
| 4 Apr 2022 | ₹131 | ₹472 | ₹95 | ₹373.05 | 88,926 | 8,950 |
| 5 Apr 2022 | ₹354.05 | ₹390 | ₹145.05 | ₹150 | 1,21,551 | 20,800 |
| 6 Apr 2022 | ₹150 | ₹150 | ₹74.65 | ₹90.05 | 1,49,826 | 30,875 |
| 7 Apr 2022 | ₹65.05 | ₹128.7 | ₹47.3 | ₹81 | 8,60,752 | 1,37,875 |
| 8 Apr 2022 | ₹81 | ₹82.75 | ₹47.35 | ₹59.7 | 52,25,652 | 3,30,225 |
| 11 Apr 2022 | ₹49.4 | ₹49.4 | ₹9.7 | ₹10.35 | 65,95,551 | 3,20,800 |
| 12 Apr 2022 | ₹6.75 | ₹7.55 | ₹3.8 | ₹4 | 41,19,527 | 2,96,875 |
| 13 Apr 2022 | ₹0.65 | ₹4.15 | ₹0.05 | ₹0.05 | 58,49,078 | 3,03,325 |