NIFTY BANK 39,200 CE traded across 9 sessions from 1 Apr 2022 to 13 Apr 2022, with a life-high of ₹430.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2022 | ₹45.85 | ₹64.8 | ₹45.85 | ₹56.8 | 9,226 | 5,350 |
| 4 Apr 2022 | ₹143.15 | ₹430.75 | ₹101.75 | ₹354.2 | 1,18,977 | 10,250 |
| 5 Apr 2022 | ₹355.3 | ₹355.3 | ₹126.75 | ₹128.9 | 3,41,377 | 1,07,625 |
| 6 Apr 2022 | ₹106.85 | ₹111.25 | ₹63.3 | ₹75 | 3,30,826 | 1,22,200 |
| 7 Apr 2022 | ₹59.95 | ₹111 | ₹27.85 | ₹70 | 12,58,276 | 1,99,625 |
| 8 Apr 2022 | ₹70 | ₹72 | ₹40.25 | ₹48.85 | 52,76,101 | 2,73,025 |
| 11 Apr 2022 | ₹27.65 | ₹30 | ₹8.3 | ₹9.1 | 64,04,102 | 4,64,050 |
| 12 Apr 2022 | ₹5.95 | ₹7.1 | ₹3 | ₹3 | 40,06,251 | 3,87,150 |
| 13 Apr 2022 | ₹3 | ₹3.85 | ₹0.05 | ₹0.1 | 58,50,303 | 2,87,725 |