NIFTY BANK 39,500 PE traded across 9 sessions from 1 Apr 2022 to 13 Apr 2022, with a life-high of ₹2,538.7 and a low of ₹1,018. Final close ₹2,031.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2022 | ₹2,538.7 | ₹2,538.7 | ₹2,538.7 | ₹2,538.7 | 51 | 0 |
| 4 Apr 2022 | ₹1,881.15 | ₹1,881.15 | ₹1,070.4 | ₹1,135 | 12,626 | 5,400 |
| 5 Apr 2022 | ₹1,077.35 | ₹1,600 | ₹1,018 | ₹1,600 | 10,601 | 6,350 |
| 6 Apr 2022 | ₹1,895.8 | ₹1,943.6 | ₹1,586.75 | ₹1,893.15 | 4,177 | 4,875 |
| 7 Apr 2022 | ₹2,029.1 | ₹2,030.1 | ₹1,500 | ₹1,842.4 | 5,027 | 6,300 |
| 8 Apr 2022 | ₹1,767.45 | ₹2,022.4 | ₹1,583.25 | ₹1,604.7 | 5,426 | 5,950 |
| 11 Apr 2022 | ₹1,854.3 | ₹1,948.65 | ₹1,557.2 | ₹1,842.75 | 26,501 | 6,475 |
| 12 Apr 2022 | ₹2,092.8 | ₹2,200 | ₹1,637.95 | ₹1,735 | 4,402 | 6,100 |
| 13 Apr 2022 | ₹1,548.55 | ₹2,035.25 | ₹1,540 | ₹2,031.2 | 12,052 | 4,375 |