NIFTY BANK 35,000 CE traded across 21 sessions from 14 Mar 2022 to 13 Apr 2022, with a life-high of ₹3,670 and a low of ₹1,100.5. Final close ₹2,462.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2022 | ₹1,100.5 | ₹1,454.65 | ₹1,100.5 | ₹1,454.65 | 351 | 250 |
| 15 Mar 2022 | ₹1,490 | ₹1,596.6 | ₹1,490 | ₹1,596.6 | 126 | 225 |
| 16 Mar 2022 | ₹1,585.3 | ₹1,650 | ₹1,582.6 | ₹1,650 | 151 | 150 |
| 17 Mar 2022 | ₹2,040 | ₹2,040 | ₹2,025.8 | ₹2,025.8 | 76 | 150 |
| 22 Mar 2022 | ₹1,396.65 | ₹1,841.8 | ₹1,396.65 | ₹1,841.8 | 151 | 250 |
| 23 Mar 2022 | ₹1,959.8 | ₹1,959.8 | ₹1,815.9 | ₹1,815.9 | 51 | 225 |
| 24 Mar 2022 | ₹1,500 | ₹1,671.75 | ₹1,460 | ₹1,479.75 | 476 | 225 |
| 25 Mar 2022 | ₹1,479.95 | ₹1,479.95 | ₹1,275.75 | ₹1,443.85 | 1,202 | 400 |
| 28 Mar 2022 | ₹1,362.6 | ₹1,515.35 | ₹1,107.05 | ₹1,515.35 | 10,776 | 4,050 |
| 29 Mar 2022 | ₹1,516 | ₹1,543 | ₹1,250.5 | ₹1,543 | 3,326 | 4,025 |
| 30 Mar 2022 | ₹1,550 | ₹1,784 | ₹1,550 | ₹1,681.7 | 2,826 | 3,550 |
| 31 Mar 2022 | ₹1,712.1 | ₹1,829 | ₹1,656.8 | ₹1,731.15 | 40,252 | 33,600 |
| 1 Apr 2022 | ₹1,705.85 | ₹2,281.7 | ₹1,670.85 | ₹2,281.25 | 41,327 | 9,875 |
| 4 Apr 2022 | ₹2,798.95 | ₹3,667.9 | ₹2,798.95 | ₹3,607.8 | 1,577 | 9,225 |
| 5 Apr 2022 | ₹3,493.6 | ₹3,670 | ₹3,285.85 | ₹3,670 | 351 | 9,100 |
| 6 Apr 2022 | ₹2,670 | ₹2,800 | ₹2,628.15 | ₹2,699 | 326 | 9,100 |
| 7 Apr 2022 | ₹2,549.2 | ₹3,082 | ₹2,508.35 | ₹2,715 | 19,951 | 18,725 |
| 8 Apr 2022 | ₹2,749 | ₹2,950 | ₹2,509 | ₹2,926.95 | 11,526 | 19,375 |
| 11 Apr 2022 | ₹2,662 | ₹2,944.75 | ₹2,584.85 | ₹2,646.6 | 5,926 | 21,725 |
| 12 Apr 2022 | ₹2,410.3 | ₹2,900.8 | ₹2,301.85 | ₹2,770 | 11,651 | 18,700 |
| 13 Apr 2022 | ₹2,925.05 | ₹2,946.25 | ₹2,462 | ₹2,462 | 23,752 | 10,225 |