NIFTY BANK 41,000 PE traded across 8 sessions from 4 Apr 2022 to 13 Apr 2022, with a life-high of ₹3,566.9 and a low of ₹2,450. Final close ₹3,398.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹2,450 | ₹2,450 | ₹2,450 | ₹2,450 | 26 | 0 |
| 5 Apr 2022 | ₹2,565.2 | ₹3,003.75 | ₹2,565.2 | ₹3,003.75 | 126 | 25 |
| 6 Apr 2022 | ₹3,212.5 | ₹3,299.85 | ₹3,212.5 | ₹3,299.85 | 126 | 50 |
| 7 Apr 2022 | ₹3,340 | ₹3,350 | ₹3,287 | ₹3,287 | 326 | 275 |
| 8 Apr 2022 | ₹3,188.65 | ₹3,200 | ₹3,188.65 | ₹3,200 | 76 | 325 |
| 11 Apr 2022 | ₹3,342.75 | ₹3,384.15 | ₹3,342.75 | ₹3,384.15 | 51 | 325 |
| 12 Apr 2022 | ₹3,566.9 | ₹3,566.9 | ₹3,257.35 | ₹3,275 | 226 | 375 |
| 13 Apr 2022 | ₹3,100 | ₹3,445.1 | ₹3,100 | ₹3,398.2 | 176 | 275 |