NIFTY BANK 41,500 CE traded across 7 sessions from 5 Apr 2022 to 13 Apr 2022, with a life-high of ₹40.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹28.05 | ₹40.3 | ₹9.6 | ₹10.5 | 78,153 | 18,250 |
| 6 Apr 2022 | ₹10.75 | ₹11.45 | ₹7.05 | ₹8.4 | 1,24,601 | 67,025 |
| 7 Apr 2022 | ₹7.7 | ₹9.15 | ₹4.7 | ₹6.7 | 6,92,702 | 2,17,625 |
| 8 Apr 2022 | ₹6.15 | ₹6.7 | ₹3.8 | ₹4.75 | 20,89,202 | 3,29,875 |
| 11 Apr 2022 | ₹4.15 | ₹4.2 | ₹2.05 | ₹2.15 | 17,56,326 | 2,85,400 |
| 12 Apr 2022 | ₹1.5 | ₹3.75 | ₹0.75 | ₹0.85 | 24,28,178 | 2,33,975 |
| 13 Apr 2022 | ₹0.55 | ₹2.8 | ₹0.05 | ₹0.05 | 12,95,426 | 2,18,825 |