NIFTY BANK 30,600 PE — 13 Apr 2022 Expiry History
NIFTY BANK 30,600 PE traded across 5 sessions from 7 Apr 2022 to 13 Apr 2022, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Apr 2022 | ₹2.6 | ₹2.7 | ₹2.6 | ₹2.7 | 751 | 525 |
| 8 Apr 2022 | ₹3.75 | ₹3.8 | ₹2.05 | ₹2.35 | 90,302 | 12,275 |
| 11 Apr 2022 | ₹2.55 | ₹2.6 | ₹1.5 | ₹1.8 | 1,07,376 | 11,900 |
| 12 Apr 2022 | ₹1.7 | ₹1.75 | ₹0.75 | ₹1.65 | 89,226 | 9,175 |
| 13 Apr 2022 | ₹1 | ₹1 | ₹0.05 | ₹0.1 | 21,676 | 8,850 |