NIFTY BANK 38,100 CE traded across 11 sessions from 30 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,010.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2022 | ₹214.55 | ₹215.2 | ₹182.75 | ₹199.7 | 952 | 700 |
| 31 Mar 2022 | ₹170.8 | ₹214.2 | ₹155.05 | ₹155.05 | 2,777 | 1,225 |
| 1 Apr 2022 | ₹132.5 | ₹266.05 | ₹121.55 | ₹254.3 | 14,778 | 2,250 |
| 4 Apr 2022 | ₹336.65 | ₹1,010.05 | ₹336.65 | ₹902.9 | 1,03,326 | 5,775 |
| 5 Apr 2022 | ₹859.7 | ₹935.35 | ₹489 | ₹510.45 | 1,28,176 | 21,175 |
| 6 Apr 2022 | ₹376.7 | ₹460.95 | ₹306.9 | ₹317.9 | 3,17,901 | 52,850 |
| 7 Apr 2022 | ₹274.95 | ₹472.85 | ₹220.5 | ₹321.75 | 13,82,451 | 1,35,950 |
| 8 Apr 2022 | ₹292.1 | ₹350 | ₹211.6 | ₹313 | 1,27,02,527 | 3,82,475 |
| 11 Apr 2022 | ₹180.05 | ₹272.4 | ₹109.95 | ₹120 | 1,78,30,028 | 5,91,275 |
| 12 Apr 2022 | ₹21 | ₹117.45 | ₹21 | ₹57 | 3,51,69,828 | 7,68,575 |
| 13 Apr 2022 | ₹61.05 | ₹86.15 | ₹0.05 | ₹0.05 | 8,11,94,652 | 9,48,225 |