NIFTY BANK 42,600 CE traded across 7 sessions from 5 Apr 2022 to 13 Apr 2022, with a life-high of ₹29.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹19.85 | ₹29.95 | ₹6.85 | ₹6.85 | 9,276 | 6,075 |
| 6 Apr 2022 | ₹7.95 | ₹8.5 | ₹6 | ₹6.7 | 14,476 | 10,550 |
| 7 Apr 2022 | ₹4.3 | ₹6.45 | ₹4.1 | ₹4.65 | 2,16,851 | 1,14,075 |
| 8 Apr 2022 | ₹4.2 | ₹4.5 | ₹2.75 | ₹3.35 | 17,86,226 | 2,56,700 |
| 11 Apr 2022 | ₹2.85 | ₹3 | ₹1.95 | ₹2.15 | 16,08,126 | 2,33,975 |
| 12 Apr 2022 | ₹1.95 | ₹3.15 | ₹0.7 | ₹0.95 | 22,45,302 | 2,15,000 |
| 13 Apr 2022 | ₹0.45 | ₹2.2 | ₹0.05 | ₹0.1 | 11,51,602 | 2,89,975 |