NIFTY BANK 40,700 CE traded across 8 sessions from 4 Apr 2022 to 13 Apr 2022, with a life-high of ₹89.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹44.55 | ₹89.7 | ₹33.95 | ₹53.45 | 21,951 | 5,750 |
| 5 Apr 2022 | ₹38.65 | ₹48.8 | ₹17.55 | ₹17.55 | 22,501 | 6,075 |
| 6 Apr 2022 | ₹18.5 | ₹23.3 | ₹12 | ₹12.9 | 25,126 | 8,900 |
| 7 Apr 2022 | ₹13.85 | ₹18.2 | ₹5.8 | ₹12.45 | 81,901 | 22,000 |
| 8 Apr 2022 | ₹10.15 | ₹11.8 | ₹5.6 | ₹7 | 8,19,651 | 76,100 |
| 11 Apr 2022 | ₹3.35 | ₹5.55 | ₹2.9 | ₹3.2 | 4,66,001 | 45,700 |
| 12 Apr 2022 | ₹1.85 | ₹4.6 | ₹1 | ₹1 | 2,42,401 | 38,025 |
| 13 Apr 2022 | ₹2.3 | ₹3 | ₹0.05 | ₹0.05 | 4,00,726 | 53,875 |