NIFTY BANK 37,900 PE traded across 10 sessions from 31 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,662.6 and a low of ₹95. Final close ₹436.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2022 | ₹1,662.6 | ₹1,662.6 | ₹1,662.6 | ₹1,662.6 | 26 | 0 |
| 1 Apr 2022 | ₹1,144.15 | ₹1,182.5 | ₹1,023.45 | ₹1,023.45 | 1,953 | 675 |
| 4 Apr 2022 | ₹762.15 | ₹807 | ₹308.75 | ₹333.75 | 77,651 | 12,000 |
| 5 Apr 2022 | ₹260.25 | ₹542 | ₹260.25 | ₹538 | 1,15,203 | 12,250 |
| 6 Apr 2022 | ₹627.3 | ₹710 | ₹499.95 | ₹640.5 | 1,78,128 | 17,600 |
| 7 Apr 2022 | ₹665.6 | ₹749 | ₹392.55 | ₹577.3 | 10,69,126 | 56,900 |
| 8 Apr 2022 | ₹547.55 | ₹710 | ₹361 | ₹375 | 53,07,802 | 2,09,300 |
| 11 Apr 2022 | ₹898.9 | ₹898.9 | ₹287.9 | ₹415 | 1,89,70,452 | 2,43,050 |
| 12 Apr 2022 | ₹535.55 | ₹665.2 | ₹198 | ₹254.2 | 99,89,902 | 2,33,250 |
| 13 Apr 2022 | ₹227.85 | ₹443.7 | ₹95 | ₹436.6 | 5,74,80,851 | 1,85,325 |