NIFTY BANK 39,900 CE traded across 9 sessions from 1 Apr 2022 to 13 Apr 2022, with a life-high of ₹209.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2022 | ₹25.85 | ₹26.55 | ₹21.15 | ₹24.5 | 176 | 50 |
| 4 Apr 2022 | ₹69.5 | ₹209.4 | ₹61.55 | ₹149.05 | 40,802 | 5,200 |
| 5 Apr 2022 | ₹155 | ₹162.85 | ₹41.7 | ₹103 | 94,151 | 15,100 |
| 6 Apr 2022 | ₹30.05 | ₹44.05 | ₹25.25 | ₹27.3 | 1,01,852 | 31,025 |
| 7 Apr 2022 | ₹49.1 | ₹49.1 | ₹17.4 | ₹26.6 | 5,16,126 | 56,650 |
| 8 Apr 2022 | ₹23.2 | ₹28.65 | ₹13.65 | ₹16.15 | 22,63,527 | 1,24,350 |
| 11 Apr 2022 | ₹13 | ₹13 | ₹4.3 | ₹4.7 | 16,40,426 | 1,31,775 |
| 12 Apr 2022 | ₹3.8 | ₹5.45 | ₹1.95 | ₹2.4 | 11,06,003 | 1,15,000 |
| 13 Apr 2022 | ₹2.4 | ₹3.25 | ₹0.05 | ₹0.1 | 20,47,052 | 1,56,050 |