NIFTY BANK 37,300 CE traded across 14 sessions from 25 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,594.1 and a low of ₹158. Final close ₹163.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹358.5 | ₹358.5 | ₹357.2 | ₹357.2 | 152 | 0 |
| 28 Mar 2022 | ₹401.55 | ₹402.15 | ₹366.55 | ₹402.15 | 101 | 175 |
| 29 Mar 2022 | ₹511.5 | ₹511.5 | ₹312.1 | ₹340 | 876 | 375 |
| 30 Mar 2022 | ₹393 | ₹445.95 | ₹378.55 | ₹397.55 | 1,751 | 925 |
| 31 Mar 2022 | ₹397.55 | ₹434.45 | ₹342 | ₹354.15 | 4,226 | 2,375 |
| 1 Apr 2022 | ₹308.65 | ₹587.85 | ₹306.6 | ₹576.1 | 41,527 | 7,200 |
| 4 Apr 2022 | ₹675 | ₹1,594.1 | ₹675 | ₹1,485.55 | 23,501 | 2,100 |
| 5 Apr 2022 | ₹1,304.85 | ₹1,550 | ₹1,014.35 | ₹1,014.35 | 1,176 | 1,975 |
| 6 Apr 2022 | ₹788.95 | ₹935 | ₹705.8 | ₹715.15 | 57,002 | 7,050 |
| 7 Apr 2022 | ₹600 | ₹979.35 | ₹560.85 | ₹720 | 3,35,801 | 47,425 |
| 8 Apr 2022 | ₹694.4 | ₹837.25 | ₹550.05 | ₹786.85 | 24,66,577 | 65,625 |
| 11 Apr 2022 | ₹581.45 | ₹786.15 | ₹469.35 | ₹523.9 | 19,54,151 | 70,575 |
| 12 Apr 2022 | ₹369.7 | ₹644.95 | ₹241.25 | ₹517.2 | 3,37,89,527 | 1,47,050 |
| 13 Apr 2022 | ₹516.3 | ₹689.4 | ₹158 | ₹163.2 | 92,91,402 | 1,26,650 |