NIFTY BANK 33,500 PE traded across 14 sessions from 25 Mar 2022 to 13 Apr 2022, with a life-high of ₹429.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹315 | ₹406.9 | ₹294.6 | ₹315.5 | 4,127 | 1,825 |
| 28 Mar 2022 | ₹347.15 | ₹429.05 | ₹221 | ₹225.6 | 21,451 | 3,875 |
| 29 Mar 2022 | ₹210.55 | ₹248 | ₹149.4 | ₹149.4 | 27,301 | 6,950 |
| 30 Mar 2022 | ₹139.45 | ₹147.6 | ₹89.65 | ₹101.8 | 45,426 | 15,825 |
| 31 Mar 2022 | ₹100.75 | ₹100.75 | ₹66.7 | ₹70 | 50,652 | 17,550 |
| 1 Apr 2022 | ₹73.65 | ₹82.4 | ₹16 | ₹16 | 98,801 | 19,475 |
| 4 Apr 2022 | ₹20.2 | ₹22.45 | ₹11 | ₹14.6 | 87,876 | 12,950 |
| 5 Apr 2022 | ₹11.05 | ₹18 | ₹9.55 | ₹11.05 | 21,327 | 13,350 |
| 6 Apr 2022 | ₹16.05 | ₹16.05 | ₹9.3 | ₹11.75 | 54,051 | 22,350 |
| 7 Apr 2022 | ₹6.5 | ₹19.65 | ₹5.2 | ₹7.2 | 5,05,626 | 99,400 |
| 8 Apr 2022 | ₹6.05 | ₹6.85 | ₹3.1 | ₹3.1 | 13,67,702 | 1,35,950 |
| 11 Apr 2022 | ₹3.4 | ₹3.55 | ₹1.5 | ₹1.9 | 8,12,352 | 1,57,125 |
| 12 Apr 2022 | ₹1.8 | ₹3.35 | ₹1.1 | ₹1.2 | 12,53,827 | 89,200 |
| 13 Apr 2022 | ₹1.9 | ₹2 | ₹0.05 | ₹0.05 | 3,31,752 | 54,300 |