NIFTY BANK 34,900 PE traded across 14 sessions from 25 Mar 2022 to 13 Apr 2022, with a life-high of ₹880.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹790.05 | ₹790.05 | ₹701 | ₹701 | 76 | 50 |
| 28 Mar 2022 | ₹855.95 | ₹880.95 | ₹553 | ₹553 | 902 | 250 |
| 29 Mar 2022 | ₹490.95 | ₹583 | ₹432.95 | ₹432.95 | 876 | 425 |
| 30 Mar 2022 | ₹366 | ₹366 | ₹280 | ₹280.95 | 1,103 | 725 |
| 31 Mar 2022 | ₹256.55 | ₹276.75 | ₹210.45 | ₹230.1 | 2,002 | 725 |
| 1 Apr 2022 | ₹232.85 | ₹232.85 | ₹91 | ₹91 | 15,027 | 5,150 |
| 4 Apr 2022 | ₹52.05 | ₹57.6 | ₹26.7 | ₹30.45 | 9,526 | 3,900 |
| 5 Apr 2022 | ₹29.65 | ₹34.6 | ₹18.9 | ₹32.35 | 15,302 | 2,475 |
| 6 Apr 2022 | ₹29 | ₹37.15 | ₹20.65 | ₹29.9 | 14,426 | 3,900 |
| 7 Apr 2022 | ₹29.9 | ₹29.9 | ₹14.2 | ₹17.4 | 1,12,676 | 20,050 |
| 8 Apr 2022 | ₹8.1 | ₹21.3 | ₹5.35 | ₹5.4 | 9,75,452 | 53,850 |
| 11 Apr 2022 | ₹6.15 | ₹7.9 | ₹3.1 | ₹3.45 | 7,09,101 | 51,475 |
| 12 Apr 2022 | ₹3.6 | ₹4.7 | ₹1.65 | ₹2.5 | 11,18,676 | 56,425 |
| 13 Apr 2022 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 3,07,126 | 28,625 |