NIFTY BANK 41,300 CE traded across 7 sessions from 5 Apr 2022 to 13 Apr 2022, with a life-high of ₹39.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹10.05 | ₹27.2 | ₹10.05 | ₹13.55 | 2,976 | 1,150 |
| 6 Apr 2022 | ₹8.65 | ₹39.75 | ₹7.35 | ₹9.35 | 21,001 | 6,650 |
| 7 Apr 2022 | ₹9.35 | ₹10.9 | ₹5.95 | ₹8.9 | 38,926 | 13,700 |
| 8 Apr 2022 | ₹7.6 | ₹8.15 | ₹4.25 | ₹5.4 | 2,58,876 | 30,325 |
| 11 Apr 2022 | ₹4.15 | ₹4.15 | ₹2.4 | ₹2.65 | 1,28,251 | 15,650 |
| 12 Apr 2022 | ₹2.35 | ₹4 | ₹0.9 | ₹0.9 | 79,277 | 11,050 |
| 13 Apr 2022 | ₹1.4 | ₹2.8 | ₹0.05 | ₹0.1 | 93,926 | 11,725 |