NIFTY BANK 35,500 PE traded across 18 sessions from 21 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,167.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹712.55 | ₹712.55 | ₹712.55 | ₹712.55 | 26 | 0 |
| 22 Mar 2022 | ₹877 | ₹1,034.25 | ₹655 | ₹682.6 | 726 | 350 |
| 23 Mar 2022 | ₹520.5 | ₹760 | ₹519.4 | ₹760 | 1,126 | 675 |
| 24 Mar 2022 | ₹900 | ₹1,008.4 | ₹796.3 | ₹973.05 | 2,476 | 1,525 |
| 25 Mar 2022 | ₹924 | ₹1,108.65 | ₹878.35 | ₹900.7 | 10,801 | 3,525 |
| 28 Mar 2022 | ₹983.15 | ₹1,167.05 | ₹711.05 | ₹711.05 | 21,552 | 8,575 |
| 29 Mar 2022 | ₹699.95 | ₹821 | ₹590.9 | ₹604.6 | 25,303 | 13,250 |
| 30 Mar 2022 | ₹569.75 | ₹569.75 | ₹419.35 | ₹423.7 | 39,301 | 15,075 |
| 31 Mar 2022 | ₹423.75 | ₹439.2 | ₹334.4 | ₹342.05 | 84,902 | 47,500 |
| 1 Apr 2022 | ₹378.05 | ₹414.75 | ₹151.95 | ₹151.95 | 4,34,928 | 89,750 |
| 4 Apr 2022 | ₹78.65 | ₹116.2 | ₹35.9 | ₹43.25 | 4,65,627 | 48,075 |
| 5 Apr 2022 | ₹41.7 | ₹59.1 | ₹29 | ₹51.1 | 3,51,677 | 77,525 |
| 6 Apr 2022 | ₹80 | ₹80 | ₹38.85 | ₹52.25 | 6,66,676 | 2,03,375 |
| 7 Apr 2022 | ₹77.4 | ₹77.4 | ₹23 | ₹33.85 | 17,29,176 | 3,40,075 |
| 8 Apr 2022 | ₹25.1 | ₹42.1 | ₹9.8 | ₹9.95 | 86,90,377 | 7,23,975 |
| 11 Apr 2022 | ₹7 | ₹14.05 | ₹5.5 | ₹5.5 | 66,89,728 | 9,16,900 |
| 12 Apr 2022 | ₹7 | ₹7.8 | ₹2.9 | ₹3.15 | 1,00,12,652 | 13,89,550 |
| 13 Apr 2022 | ₹1.45 | ₹2.2 | ₹0.05 | ₹0.05 | 46,90,351 | 5,94,550 |