NIFTY BANK 42,500 CE traded across 7 sessions from 5 Apr 2022 to 13 Apr 2022, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹30 | ₹30 | ₹6.65 | ₹6.65 | 47,726 | 16,125 |
| 6 Apr 2022 | ₹9 | ₹9 | ₹5.9 | ₹7.1 | 37,326 | 19,725 |
| 7 Apr 2022 | ₹6.75 | ₹6.75 | ₹4.1 | ₹4.5 | 4,04,276 | 1,98,650 |
| 8 Apr 2022 | ₹4.2 | ₹4.55 | ₹2.85 | ₹3.2 | 19,59,402 | 3,55,175 |
| 11 Apr 2022 | ₹3.35 | ₹3.35 | ₹1.9 | ₹2.25 | 23,20,026 | 4,04,250 |
| 12 Apr 2022 | ₹1.95 | ₹3.15 | ₹0.7 | ₹0.85 | 15,86,203 | 2,46,425 |
| 13 Apr 2022 | ₹0.45 | ₹2.4 | ₹0.05 | ₹0.05 | 9,79,601 | 2,46,300 |