NIFTY BANK 36,900 CE traded across 16 sessions from 23 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,926.45 and a low of ₹215.1. Final close ₹564.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2022 | ₹880 | ₹880 | ₹736.4 | ₹736.4 | 1,601 | 1,525 |
| 24 Mar 2022 | ₹664.9 | ₹664.9 | ₹664.9 | ₹664.9 | 76 | 1,500 |
| 25 Mar 2022 | ₹524.55 | ₹526.85 | ₹471.5 | ₹471.5 | 401 | 1,525 |
| 28 Mar 2022 | ₹380.05 | ₹509.05 | ₹380.05 | ₹509.05 | 901 | 1,950 |
| 29 Mar 2022 | ₹502.05 | ₹525 | ₹390.85 | ₹510 | 1,201 | 2,000 |
| 30 Mar 2022 | ₹619.85 | ₹619.85 | ₹506 | ₹550 | 1,801 | 2,300 |
| 31 Mar 2022 | ₹358.4 | ₹606.95 | ₹358.4 | ₹525.8 | 8,276 | 4,350 |
| 1 Apr 2022 | ₹542.9 | ₹819.85 | ₹215.1 | ₹782.6 | 65,528 | 8,650 |
| 4 Apr 2022 | ₹1,009.7 | ₹1,926.45 | ₹954.85 | ₹1,822.1 | 10,926 | 6,050 |
| 5 Apr 2022 | ₹1,531.85 | ₹1,813.3 | ₹1,276.6 | ₹1,276.6 | 2,427 | 5,750 |
| 6 Apr 2022 | ₹1,137 | ₹1,253.05 | ₹976.25 | ₹1,002.25 | 4,226 | 6,125 |
| 7 Apr 2022 | ₹846.5 | ₹1,292 | ₹845.9 | ₹995.5 | 16,426 | 7,200 |
| 8 Apr 2022 | ₹1,001.5 | ₹1,155.5 | ₹809.15 | ₹1,120 | 86,977 | 8,950 |
| 11 Apr 2022 | ₹845.85 | ₹1,120.25 | ₹773.2 | ₹822.6 | 90,852 | 9,750 |
| 12 Apr 2022 | ₹609.75 | ₹1,015.85 | ₹492 | ₹895.25 | 9,20,801 | 12,950 |
| 13 Apr 2022 | ₹908.35 | ₹1,073.95 | ₹555.35 | ₹564.3 | 1,57,376 | 9,575 |