NIFTY BANK 32,300 PE — 13 Apr 2022 Expiry History

Name: NIFTY BANK 32,300 PE 2022-04-13 price history
Creator: MoneyTicks

NIFTY BANK 32,300 PE traded across 4 sessions from 8 Apr 2022 to 13 Apr 2022, with a life-high of ₹3.75 and a low of ₹0.15. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Apr 2022	₹2.85	₹3.5	₹2.85	₹2.85	401	125
11 Apr 2022	₹3	₹3	₹1.65	₹1.65	701	350
12 Apr 2022	₹1.85	₹2.8	₹1.05	₹1.05	1,176	425
13 Apr 2022	₹3.75	₹3.75	₹0.15	₹0.15	3,176	2,250