NIFTY BANK 38,300 PE traded across 9 sessions from 1 Apr 2022 to 13 Apr 2022, with a life-high of ₹1,644.4 and a low of ₹358.25. Final close ₹834.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2022 | ₹1,644.4 | ₹1,644.4 | ₹1,644.4 | ₹1,644.4 | 26 | 0 |
| 4 Apr 2022 | ₹810.25 | ₹810.25 | ₹435.15 | ₹474.95 | 2,00,051 | 20,575 |
| 5 Apr 2022 | ₹365.05 | ₹743 | ₹365.05 | ₹743 | 3,11,601 | 26,975 |
| 6 Apr 2022 | ₹803.1 | ₹957.45 | ₹706.1 | ₹892.55 | 53,276 | 13,000 |
| 7 Apr 2022 | ₹976.95 | ₹1,006.05 | ₹590.2 | ₹838 | 1,29,051 | 21,950 |
| 8 Apr 2022 | ₹854.8 | ₹986.15 | ₹582.3 | ₹582.3 | 3,06,127 | 30,575 |
| 11 Apr 2022 | ₹758.65 | ₹849.15 | ₹502.25 | ₹700.65 | 7,88,926 | 26,650 |
| 12 Apr 2022 | ₹935.1 | ₹1,021 | ₹455 | ₹556.55 | 6,78,327 | 45,400 |
| 13 Apr 2022 | ₹452.05 | ₹842.1 | ₹358.25 | ₹834.1 | 45,18,777 | 23,100 |