NIFTY BANK 37,600 PE traded across 10 sessions from 31 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,442.75 and a low of ₹21.1. Final close ₹135.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2022 | ₹1,401.4 | ₹1,401.4 | ₹911.65 | ₹911.65 | 76 | 50 |
| 1 Apr 2022 | ₹1,442.75 | ₹1,442.75 | ₹837.7 | ₹846.2 | 4,451 | 1,575 |
| 4 Apr 2022 | ₹580.05 | ₹650.05 | ₹235.35 | ₹256.2 | 63,152 | 8,125 |
| 5 Apr 2022 | ₹252.8 | ₹440.4 | ₹201 | ₹350.8 | 78,051 | 12,875 |
| 6 Apr 2022 | ₹454.2 | ₹558.05 | ₹377.8 | ₹499.85 | 7,85,327 | 1,02,625 |
| 7 Apr 2022 | ₹561.3 | ₹576.5 | ₹279.95 | ₹425.45 | 27,31,301 | 1,94,750 |
| 8 Apr 2022 | ₹400 | ₹537 | ₹240.7 | ₹250 | 2,50,54,928 | 4,31,775 |
| 11 Apr 2022 | ₹316 | ₹388 | ₹177.8 | ₹265 | 3,18,83,328 | 8,09,700 |
| 12 Apr 2022 | ₹291 | ₹428 | ₹91.35 | ₹108 | 3,90,77,378 | 7,88,750 |
| 13 Apr 2022 | ₹70 | ₹160.8 | ₹21.1 | ₹135.15 | 19,48,49,303 | 5,67,975 |