NIFTY BANK 33,600 CE — 13 Apr 2022 Expiry History
NIFTY BANK 33,600 CE traded across 3 sessions from 8 Apr 2022 to 12 Apr 2022, with a life-high of ₹4,270.55 and a low of ₹3,906. Final close ₹3,956.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2022 | ₹4,053.85 | ₹4,053.85 | ₹4,040.2 | ₹4,040.2 | 101 | 0 |
| 11 Apr 2022 | ₹3,971.25 | ₹4,270.55 | ₹3,971.25 | ₹4,270.55 | 101 | 50 |
| 12 Apr 2022 | ₹3,906 | ₹3,956.4 | ₹3,906 | ₹3,956.4 | 51 | 50 |