NIFTY BANK 31,700 PE — 13 Apr 2022 Expiry History

Name: NIFTY BANK 31,700 PE 2022-04-13 price history
Creator: MoneyTicks

NIFTY BANK 31,700 PE traded across 4 sessions from 28 Mar 2022 to 13 Apr 2022, with a life-high of ₹139 and a low of ₹0.05. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Mar 2022	₹31.1	₹139	₹31.1	₹139	626	175
11 Apr 2022	₹1.7	₹1.7	₹1.7	₹1.7	26	25
12 Apr 2022	₹1.85	₹3.35	₹1.1	₹1.1	13,426	2,625
13 Apr 2022	₹2.7	₹3.05	₹0.05	₹0.15	13,102	3,700