NIFTY BANK 35,600 PE traded across 17 sessions from 22 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,210.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹807.45 | ₹807.5 | ₹807.45 | ₹807.5 | 52 | 0 |
| 23 Mar 2022 | ₹650 | ₹650 | ₹650 | ₹650 | 26 | 25 |
| 24 Mar 2022 | ₹1,007.5 | ₹1,007.5 | ₹1,007.5 | ₹1,007.5 | 26 | 25 |
| 25 Mar 2022 | ₹970.3 | ₹1,138 | ₹948.4 | ₹948.4 | 1,026 | 450 |
| 28 Mar 2022 | ₹1,096.95 | ₹1,210.05 | ₹783.1 | ₹783.1 | 1,502 | 425 |
| 29 Mar 2022 | ₹709.05 | ₹854.1 | ₹650 | ₹650 | 4,751 | 575 |
| 30 Mar 2022 | ₹565.05 | ₹592.9 | ₹448.05 | ₹448.05 | 2,026 | 1,475 |
| 31 Mar 2022 | ₹421.45 | ₹440.9 | ₹360 | ₹365.65 | 4,077 | 2,000 |
| 1 Apr 2022 | ₹400 | ₹431.1 | ₹168.15 | ₹168.15 | 13,851 | 2,525 |
| 4 Apr 2022 | ₹117.6 | ₹120.85 | ₹43.05 | ₹46.65 | 35,302 | 3,050 |
| 5 Apr 2022 | ₹79 | ₹79 | ₹31.5 | ₹56.9 | 26,876 | 4,100 |
| 6 Apr 2022 | ₹87.45 | ₹87.45 | ₹42.75 | ₹63.55 | 70,101 | 20,025 |
| 7 Apr 2022 | ₹53.85 | ₹62.75 | ₹25.3 | ₹38.9 | 3,59,527 | 40,925 |
| 8 Apr 2022 | ₹59.9 | ₹59.9 | ₹10.75 | ₹10.75 | 21,30,151 | 78,200 |
| 11 Apr 2022 | ₹13.9 | ₹15.85 | ₹6.15 | ₹6.5 | 18,01,602 | 1,01,150 |
| 12 Apr 2022 | ₹7.75 | ₹7.95 | ₹3.05 | ₹3.05 | 23,46,753 | 1,64,850 |
| 13 Apr 2022 | ₹1.8 | ₹2.1 | ₹0.05 | ₹0.05 | 9,22,102 | 80,075 |