NIFTY BANK 36,300 CE traded across 16 sessions from 23 Mar 2022 to 13 Apr 2022, with a life-high of ₹2,437.7 and a low of ₹538.05. Final close ₹1,162.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2022 | ₹1,136.5 | ₹1,187.1 | ₹1,040.05 | ₹1,040.05 | 226 | 75 |
| 24 Mar 2022 | ₹807.05 | ₹846.65 | ₹760 | ₹760 | 326 | 225 |
| 25 Mar 2022 | ₹771.5 | ₹771.5 | ₹655.95 | ₹751.95 | 377 | 250 |
| 28 Mar 2022 | ₹626.05 | ₹768.95 | ₹538.05 | ₹768.95 | 701 | 325 |
| 29 Mar 2022 | ₹774.95 | ₹790.2 | ₹591.2 | ₹759.95 | 3,552 | 750 |
| 30 Mar 2022 | ₹782.05 | ₹905.7 | ₹769 | ₹834.95 | 10,877 | 2,975 |
| 31 Mar 2022 | ₹843.1 | ₹925 | ₹790 | ₹826 | 13,476 | 3,900 |
| 1 Apr 2022 | ₹598.9 | ₹1,238.75 | ₹592 | ₹1,238.75 | 29,027 | 6,300 |
| 4 Apr 2022 | ₹1,538.9 | ₹2,437.7 | ₹1,530.8 | ₹2,336.25 | 5,352 | 3,950 |
| 5 Apr 2022 | ₹1,979.35 | ₹2,365 | ₹1,800 | ₹1,800 | 126 | 3,900 |
| 6 Apr 2022 | ₹1,563.35 | ₹1,673 | ₹1,481 | ₹1,491.15 | 676 | 3,775 |
| 7 Apr 2022 | ₹1,376.2 | ₹1,791.65 | ₹1,354.1 | ₹1,479.15 | 2,126 | 4,025 |
| 8 Apr 2022 | ₹1,497.7 | ₹1,672 | ₹1,317.35 | ₹1,672 | 6,926 | 3,750 |
| 11 Apr 2022 | ₹1,379.9 | ₹1,656.2 | ₹1,310 | ₹1,374.8 | 5,477 | 3,650 |
| 12 Apr 2022 | ₹1,137.85 | ₹1,576.55 | ₹1,028.95 | ₹1,485.5 | 13,577 | 4,150 |
| 13 Apr 2022 | ₹1,623.7 | ₹1,642.25 | ₹1,160.7 | ₹1,162.65 | 8,226 | 2,250 |