NIFTY BANK 34,000 CE traded across 14 sessions from 25 Mar 2022 to 13 Apr 2022, with a life-high of ₹4,971.7 and a low of ₹1,786.65. Final close ₹3,438.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹2,125.95 | ₹2,150.05 | ₹2,030.95 | ₹2,150.05 | 126 | 75 |
| 28 Mar 2022 | ₹1,822.95 | ₹2,284.9 | ₹1,786.65 | ₹2,284.9 | 301 | 200 |
| 29 Mar 2022 | ₹2,149.95 | ₹2,242 | ₹1,994 | ₹2,242 | 301 | 175 |
| 30 Mar 2022 | ₹2,575 | ₹2,575 | ₹2,530 | ₹2,530 | 126 | 150 |
| 31 Mar 2022 | ₹2,657 | ₹2,657 | ₹2,580 | ₹2,580 | 926 | 500 |
| 1 Apr 2022 | ₹2,650 | ₹2,875.4 | ₹2,650 | ₹2,875.4 | 176 | 900 |
| 4 Apr 2022 | ₹3,716 | ₹4,971.7 | ₹3,716 | ₹4,971.7 | 151 | 925 |
| 5 Apr 2022 | ₹4,399 | ₹4,522.85 | ₹4,399 | ₹4,522.85 | 351 | 1,250 |
| 6 Apr 2022 | ₹3,678.65 | ₹3,879 | ₹3,678.65 | ₹3,879 | 951 | 2,100 |
| 7 Apr 2022 | ₹3,520 | ₹4,035 | ₹3,520 | ₹3,679.6 | 15,626 | 16,425 |
| 8 Apr 2022 | ₹3,638.1 | ₹3,940 | ₹3,571 | ₹3,940 | 2,626 | 16,925 |
| 11 Apr 2022 | ₹3,680.15 | ₹3,950 | ₹3,580 | ₹3,650 | 3,077 | 14,675 |
| 12 Apr 2022 | ₹3,365 | ₹3,796.4 | ₹3,237.65 | ₹3,764.9 | 47,276 | 16,250 |
| 13 Apr 2022 | ₹3,908.55 | ₹3,920 | ₹3,438.05 | ₹3,438.05 | 13,601 | 8,300 |