NIFTY BANK 37,500 CE traded across 17 sessions from 22 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,432.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹603.05 | ₹603.05 | ₹603.05 | ₹603.05 | 26 | 0 |
| 23 Mar 2022 | ₹704.45 | ₹704.45 | ₹550 | ₹550 | 476 | 300 |
| 24 Mar 2022 | ₹433.9 | ₹534.5 | ₹370 | ₹379.9 | 551 | 625 |
| 25 Mar 2022 | ₹375.95 | ₹378.5 | ₹293.75 | ₹347.5 | 6,776 | 3,575 |
| 28 Mar 2022 | ₹285.5 | ₹361.75 | ₹212.1 | ₹331.05 | 37,326 | 9,375 |
| 29 Mar 2022 | ₹355.75 | ₹355.75 | ₹242 | ₹315.25 | 36,576 | 14,450 |
| 30 Mar 2022 | ₹316.9 | ₹377.95 | ₹310.9 | ₹334.05 | 50,827 | 18,375 |
| 31 Mar 2022 | ₹321.1 | ₹377.3 | ₹291.3 | ₹291.5 | 1,74,627 | 74,400 |
| 1 Apr 2022 | ₹277.75 | ₹495 | ₹101.05 | ₹477 | 5,20,853 | 1,15,500 |
| 4 Apr 2022 | ₹705.15 | ₹1,432.15 | ₹590.15 | ₹1,343.55 | 2,84,677 | 55,600 |
| 5 Apr 2022 | ₹1,301.5 | ₹1,394.05 | ₹819.85 | ₹840.7 | 80,427 | 43,100 |
| 6 Apr 2022 | ₹860 | ₹860 | ₹584.15 | ₹608 | 9,75,077 | 1,58,300 |
| 7 Apr 2022 | ₹493.45 | ₹834 | ₹460.05 | ₹595 | 60,41,427 | 9,27,700 |
| 8 Apr 2022 | ₹594.05 | ₹692.3 | ₹442.15 | ₹658.8 | 3,20,70,628 | 12,67,775 |
| 11 Apr 2022 | ₹510.9 | ₹631.7 | ₹349 | ₹389.4 | 2,38,45,327 | 9,02,650 |
| 12 Apr 2022 | ₹221.15 | ₹475 | ₹155.55 | ₹353.15 | 9,39,25,503 | 8,54,975 |
| 13 Apr 2022 | ₹389.5 | ₹499.7 | ₹0.05 | ₹0.05 | 12,77,81,501 | 35,56,000 |