NIFTY BANK 42,300 CE traded across 7 sessions from 5 Apr 2022 to 13 Apr 2022, with a life-high of ₹28.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹28.6 | ₹28.6 | ₹8.85 | ₹8.85 | 2,326 | 1,425 |
| 6 Apr 2022 | ₹4.15 | ₹11.4 | ₹4.15 | ₹8.5 | 3,376 | 2,750 |
| 7 Apr 2022 | ₹6.75 | ₹6.8 | ₹3.9 | ₹5.2 | 23,877 | 6,825 |
| 8 Apr 2022 | ₹5.9 | ₹6.35 | ₹3.35 | ₹3.4 | 1,63,401 | 42,800 |
| 11 Apr 2022 | ₹3.55 | ₹4.65 | ₹2.05 | ₹2.05 | 1,22,777 | 41,525 |
| 12 Apr 2022 | ₹2.05 | ₹3.3 | ₹0.8 | ₹0.95 | 1,57,526 | 13,250 |
| 13 Apr 2022 | ₹1.2 | ₹2.5 | ₹0.05 | ₹0.1 | 57,527 | 11,175 |