NIFTY BANK 41,500 PE — 13 Apr 2022 Expiry History

NIFTY BANK 41,500 PE traded across 2 sessions from 8 Apr 2022 to 12 Apr 2022, with a life-high of ₹4,189.8 and a low of ₹3,886.95. Final close ₹4,189.8.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
8 Apr 2022₹3,886.95₹3,886.95₹3,886.95₹3,886.95260
12 Apr 2022₹4,085.55₹4,189.8₹4,085.55₹4,189.87675