NIFTY BANK 41,500 PE traded across 2 sessions from 8 Apr 2022 to 12 Apr 2022, with a life-high of ₹4,189.8 and a low of ₹3,886.95. Final close ₹4,189.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2022 | ₹3,886.95 | ₹3,886.95 | ₹3,886.95 | ₹3,886.95 | 26 | 0 |
| 12 Apr 2022 | ₹4,085.55 | ₹4,189.8 | ₹4,085.55 | ₹4,189.8 | 76 | 75 |