NIFTY BANK 33,900 PE traded across 13 sessions from 28 Mar 2022 to 13 Apr 2022, with a life-high of ₹517.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2022 | ₹517.65 | ₹517.65 | ₹502.25 | ₹502.25 | 51 | 0 |
| 29 Mar 2022 | ₹275 | ₹289.25 | ₹256.9 | ₹257 | 1,251 | 1,100 |
| 30 Mar 2022 | ₹158.85 | ₹180 | ₹139.85 | ₹139.85 | 176 | 1,175 |
| 31 Mar 2022 | ₹108.5 | ₹122.95 | ₹64.2 | ₹96.7 | 2,751 | 1,175 |
| 1 Apr 2022 | ₹92.95 | ₹97 | ₹40 | ₹40 | 3,827 | 2,150 |
| 4 Apr 2022 | ₹23.15 | ₹23.7 | ₹13.4 | ₹17.2 | 12,451 | 3,200 |
| 5 Apr 2022 | ₹11.5 | ₹20.75 | ₹10.9 | ₹15.15 | 2,001 | 3,975 |
| 6 Apr 2022 | ₹14.75 | ₹17.1 | ₹11.4 | ₹14.8 | 1,701 | 4,225 |
| 7 Apr 2022 | ₹12.15 | ₹17.55 | ₹6.95 | ₹8.4 | 19,351 | 5,475 |
| 8 Apr 2022 | ₹6.35 | ₹8.65 | ₹3.35 | ₹3.35 | 1,32,226 | 12,675 |
| 11 Apr 2022 | ₹3.8 | ₹4.1 | ₹1.75 | ₹2 | 62,152 | 7,925 |
| 12 Apr 2022 | ₹2.05 | ₹3.6 | ₹0.1 | ₹1.5 | 1,48,026 | 15,200 |
| 13 Apr 2022 | ₹1.85 | ₹2.7 | ₹0.05 | ₹0.05 | 52,801 | 11,775 |